JPMorgan Chase & Co (JPM)

USD 312.13

(1.6%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 263.0 266.64 262.29 265.64 8.64 Million
13 May, 2025 261.03 263.67 260.39 263.01 8.58 Million
12 May, 2025 262.9 263.6 258.7 260.05 9.6 Million
09 May, 2025 254.5 255.51 252.34 253.08 5.08 Million
08 May, 2025 251.57 255.88 251.55 253.47 8.32 Million
07 May, 2025 249.85 252.45 248.83 249.39 8.72 Million
06 May, 2025 250.0 252.65 249.0 249.25 6.36 Million
05 May, 2025 251.18 255.16 250.59 252.56 5.45 Million
02 May, 2025 251.26 253.62 249.46 252.51 7.16 Million
01 May, 2025 242.84 248.45 242.17 246.89 8.68 Million