Johnson & Johnson (JNJ)

USD 205.33

(-0.28%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 183.77 189.23 182.94 188.89 8.77 Million
06 Oct, 2025 188.0 189.92 187.37 188.16 5.8 Million
03 Oct, 2025 187.06 189.78 186.91 188.64 8.67 Million
02 Oct, 2025 184.19 186.59 184.09 185.98 7.72 Million
01 Oct, 2025 186.0 186.56 183.91 186.05 13.06 Million
30 Sep, 2025 181.7 185.99 181.07 185.42 11.56 Million
29 Sep, 2025 179.83 181.87 179.8 181.62 8.59 Million
26 Sep, 2025 178.6 179.91 177.32 179.71 8.63 Million
25 Sep, 2025 177.2 178.4 175.91 177.73 8.47 Million
24 Sep, 2025 176.14 176.95 175.74 176.69 6.67 Million