Johnson & Johnson (JNJ)

USD 178.41

(-0.62%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 152.01 153.33 151.01 152.41 10.01 Million
26 Jun, 2025 152.7 153.22 151.53 152.01 7.15 Million
25 Jun, 2025 151.38 153.07 150.73 152.28 7.15 Million
24 Jun, 2025 151.5 152.72 150.98 152.19 9.54 Million
23 Jun, 2025 149.74 151.43 149.74 151.32 7.39 Million
20 Jun, 2025 151.26 151.4 149.04 149.79 22.6 Million
18 Jun, 2025 152.57 152.65 150.71 150.73 8.32 Million
17 Jun, 2025 154.97 155.28 152.11 152.38 6.4 Million
16 Jun, 2025 156.42 156.5 154.45 155.22 7.02 Million
13 Jun, 2025 155.97 157.67 155.97 157.1 6.58 Million