Johnson & Johnson (JNJ)

USD 171.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 156.1 159.24 155.82 157.69 6.73 Million
09 Jul, 2025 155.79 156.69 155.07 156.28 6.14 Million
08 Jul, 2025 154.48 156.76 154.21 155.79 6.43 Million
07 Jul, 2025 156.02 156.35 154.89 155.27 6.27 Million
03 Jul, 2025 155.43 156.28 154.88 156.01 3.48 Million
02 Jul, 2025 156.0 156.3 155.07 155.56 5.54 Million
01 Jul, 2025 153.0 157.75 152.81 155.92 10.89 Million
30 Jun, 2025 152.16 152.97 151.52 152.75 9.03 Million
27 Jun, 2025 152.01 153.33 151.01 152.41 10.01 Million
26 Jun, 2025 152.7 153.22 151.53 152.01 7.15 Million