Johnson & Johnson (JNJ)

USD 205.33

(-0.28%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 193.01 193.55 191.77 191.88 6.71 Million
20 Oct, 2025 193.5 194.48 192.33 193.72 8.03 Million
17 Oct, 2025 192.5 193.6 191.68 193.22 7.76 Million
16 Oct, 2025 191.34 193.05 190.43 192.12 10.61 Million
15 Oct, 2025 191.48 193.57 189.3 191.17 9.47 Million
14 Oct, 2025 192.92 194.4 185.88 190.85 13.61 Million
13 Oct, 2025 189.83 191.3 189.28 190.9 7.97 Million
10 Oct, 2025 192.01 192.07 189.85 190.72 9.59 Million
09 Oct, 2025 190.0 192.1 189.73 191.08 7.48 Million
08 Oct, 2025 188.87 190.22 188.27 189.69 5.75 Million