Johnson & Johnson (JNJ)

USD 156.12

(1.07%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 155.42 156.06 153.81 154.22 6.52 Million
08 May, 2025 155.82 157.03 154.78 155.66 7.6 Million
07 May, 2025 154.74 157.94 154.5 157.3 7.85 Million
06 May, 2025 154.82 155.9 153.69 154.47 8.64 Million
05 May, 2025 156.67 156.79 154.73 155.0 5.46 Million
02 May, 2025 156.07 156.72 155.04 156.12 5.97 Million
01 May, 2025 155.0 155.09 153.36 154.46 7.32 Million
30 Apr, 2025 158.2 158.2 155.02 156.31 9.59 Million
29 Apr, 2025 155.45 157.02 154.29 155.91 5.24 Million
28 Apr, 2025 155.5 155.81 153.82 155.35 5.81 Million