Johnson & Johnson (JNJ)

USD 156.12

(1.07%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 151.5 151.78 150.98 151.41 320.37 Thousand
23 Jun, 2025 149.74 151.21 149.62 150.34 469.83 Thousand
20 Jun, 2025 151.26 151.4 149.04 149.79 22.6 Million
18 Jun, 2025 152.57 152.65 150.71 150.73 8.32 Million
17 Jun, 2025 154.97 155.28 152.1 152.38 6.4 Million
16 Jun, 2025 156.42 156.5 154.45 155.22 7.02 Million
13 Jun, 2025 155.97 157.67 155.97 157.1 6.58 Million
12 Jun, 2025 156.24 156.68 155.17 156.66 7.07 Million
11 Jun, 2025 156.3 156.6 154.73 155.26 6.01 Million
10 Jun, 2025 155.43 157.44 155.02 156.45 6.79 Million