Johnson & Johnson (JNJ)

USD 205.33

(-0.28%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 199.01 200.3 198.53 200.0 12.46 Million
17 Nov, 2025 196.96 200.28 195.9 199.58 13.25 Million
14 Nov, 2025 195.0 197.18 193.55 195.93 8.82 Million
13 Nov, 2025 194.21 196.0 193.45 195.25 8.63 Million
12 Nov, 2025 193.36 195.55 193.07 194.39 8.8 Million
11 Nov, 2025 189.39 193.92 189.05 193.83 7.46 Million
10 Nov, 2025 186.0 188.42 185.12 188.41 5.32 Million
07 Nov, 2025 187.74 188.35 185.7 186.57 6.95 Million
06 Nov, 2025 186.76 187.52 185.37 186.97 6.76 Million
05 Nov, 2025 186.64 187.83 185.4 186.0 5.04 Million