Johnson & Johnson (JNJ)

USD 156.12

(1.07%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 154.85 155.99 154.45 155.23 5.31 Million
06 Jun, 2025 154.0 156.03 154.0 155.03 5.39 Million
05 Jun, 2025 153.68 154.09 152.64 153.66 5.29 Million
04 Jun, 2025 154.93 154.93 153.13 153.22 6.98 Million
03 Jun, 2025 154.8 155.66 154.08 154.42 8.2 Million
02 Jun, 2025 154.48 155.54 152.3 155.4 6.66 Million
30 May, 2025 153.9 155.71 153.22 155.21 15.52 Million
29 May, 2025 151.75 154.04 151.56 153.58 6.81 Million
28 May, 2025 153.28 153.64 151.93 152.43 8.45 Million
27 May, 2025 152.52 154.04 151.93 153.25 6.99 Million