Johnson & Johnson (JNJ)

USD 171.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 171.17 171.62 169.92 171.53 9.31 Million
06 Aug, 2025 169.91 172.18 169.68 170.59 8.95 Million
05 Aug, 2025 170.54 171.56 169.65 170.74 7.93 Million
04 Aug, 2025 167.03 171.19 166.64 171.04 12.67 Million
01 Aug, 2025 165.48 167.62 164.79 167.33 8.92 Million
31 Jul, 2025 165.93 167.07 164.23 164.74 11.03 Million
30 Jul, 2025 167.7 168.61 166.78 167.26 6.18 Million
29 Jul, 2025 166.67 168.78 166.37 168.11 7.66 Million
28 Jul, 2025 167.86 167.94 165.05 166.22 8.01 Million
25 Jul, 2025 169.75 169.88 167.44 168.3 6.25 Million