Johnson & Johnson (JNJ)

USD 156.12

(1.07%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 150.79 151.4 150.1 150.13 1.84 Million
18 Jun, 2025 152.57 152.57 151.05 151.29 528.65 Thousand
17 Jun, 2025 156.42 155.28 154.01 154.44 413.89 Thousand
16 Jun, 2025 156.49 156.5 155.17 155.95 600.33 Thousand
13 Jun, 2025 155.97 157.67 155.97 157.1 6.58 Million
12 Jun, 2025 156.24 156.68 155.17 156.66 7.07 Million
11 Jun, 2025 156.3 156.6 154.73 155.26 6.01 Million
10 Jun, 2025 155.43 157.44 155.02 156.45 6.79 Million
09 Jun, 2025 154.85 155.99 154.45 155.23 5.31 Million
06 Jun, 2025 154.0 156.03 154.0 155.03 5.39 Million