Johnson & Johnson (JNJ)

USD 178.41

(-0.62%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 156.24 156.68 155.17 156.66 7.07 Million
11 Jun, 2025 156.3 156.6 154.73 155.26 6.01 Million
10 Jun, 2025 155.43 157.44 155.02 156.45 6.79 Million
09 Jun, 2025 154.85 155.99 154.45 155.23 5.31 Million
06 Jun, 2025 154.0 156.03 154.0 155.03 5.39 Million
05 Jun, 2025 153.68 154.09 152.64 153.66 5.29 Million
04 Jun, 2025 154.93 154.93 153.13 153.22 6.98 Million
03 Jun, 2025 154.8 155.66 154.08 154.42 8.2 Million
02 Jun, 2025 154.48 155.54 152.3 155.4 6.66 Million
30 May, 2025 153.9 155.71 153.22 155.21 15.52 Million