Johnson & Johnson (JNJ)

USD 156.12

(1.07%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 150.37 151.2 145.13 148.69 13.83 Million
09 Apr, 2025 142.2 153.19 141.5 150.97 18.77 Million
08 Apr, 2025 153.59 153.59 148.0 150.0 12.01 Million
07 Apr, 2025 151.28 152.71 147.4 150.62 18.08 Million
04 Apr, 2025 159.16 159.82 152.93 153.24 16.6 Million
03 Apr, 2025 158.75 160.65 157.48 159.82 13.24 Million
02 Apr, 2025 154.01 155.79 153.45 155.36 10.35 Million
01 Apr, 2025 160.73 161.81 153.13 153.25 23.3 Million
31 Mar, 2025 164.37 166.63 164.23 165.84 12.48 Million
28 Mar, 2025 163.59 164.52 162.91 163.71 5.76 Million