Johnson & Johnson (JNJ)

USD 162.98

(-0.12%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 157.96 158.23 155.49 156.92 6.28 Million
17 Apr, 2025 154.16 159.44 154.16 157.47 10.97 Million
16 Apr, 2025 155.37 155.63 152.24 153.91 7.98 Million
15 Apr, 2025 155.7 156.3 152.1 153.62 10.84 Million
14 Apr, 2025 151.59 154.67 151.17 154.36 10.68 Million
11 Apr, 2025 149.33 152.35 148.19 151.73 9.94 Million
10 Apr, 2025 150.37 151.2 145.13 148.69 13.83 Million
09 Apr, 2025 142.2 153.19 141.5 150.97 18.77 Million
08 Apr, 2025 153.59 153.59 148.0 150.0 12.01 Million
07 Apr, 2025 151.28 152.71 147.4 150.62 18.08 Million