Johnson & Johnson (JNJ)

USD 177.17

(0.68%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 152.33 154.04 152.12 153.66 7.35 Million
19 May, 2025 151.89 152.66 151.05 152.49 12.63 Million
16 May, 2025 149.67 151.5 149.22 151.33 8.05 Million
15 May, 2025 148.0 149.65 147.33 149.61 7.94 Million
14 May, 2025 148.67 148.82 146.12 146.36 10.21 Million
13 May, 2025 151.7 151.7 148.08 148.44 10.54 Million
12 May, 2025 152.02 155.36 151.18 154.14 9.02 Million
09 May, 2025 155.42 156.06 153.81 154.22 6.52 Million
08 May, 2025 155.82 157.03 154.78 155.66 7.6 Million
07 May, 2025 154.74 157.94 154.5 157.3 7.85 Million