Johnson & Johnson (JNJ)

USD 162.98

(-0.12%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 165.13 168.46 164.7 166.69 9.63 Million
06 Mar, 2025 165.0 165.87 163.51 165.83 8.03 Million
05 Mar, 2025 164.51 166.46 163.53 165.12 8.74 Million
04 Mar, 2025 168.08 169.99 165.32 165.42 11.99 Million
03 Mar, 2025 164.96 167.33 164.84 167.28 9.19 Million
28 Feb, 2025 164.31 165.94 162.7 165.02 12.03 Million
27 Feb, 2025 162.31 163.95 161.73 163.73 8.36 Million
26 Feb, 2025 165.08 165.13 162.56 163.08 11.39 Million
25 Feb, 2025 164.1 166.43 163.94 166.09 12.3 Million
24 Feb, 2025 162.68 164.87 162.05 163.74 10.2 Million