Jabil Circuit Inc (JBL)
USD 214.05
(0.78%)
USD 214.05
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 1995 | 5.5 | 5.75 | 5.5 | 5.5 | 88 Thousand |
| 15 Feb, 1995 | 5.5 | 5.62 | 5.5 | 5.5 | 153.6 Thousand |
| 14 Feb, 1995 | 5.75 | 6.0 | 5.5 | 5.75 | 361.6 Thousand |
| 13 Feb, 1995 | 5.0 | 5.75 | 5.0 | 5.75 | 207.2 Thousand |
| 10 Feb, 1995 | 5.25 | 5.25 | 5.0 | 5.0 | 44.8 Thousand |
| 09 Feb, 1995 | 5.5 | 5.5 | 5.0 | 5.12 | 395.2 Thousand |
| 08 Feb, 1995 | 5.0 | 5.5 | 5.0 | 5.0 | 48.8 Thousand |
| 07 Feb, 1995 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 06 Feb, 1995 | 5.5 | 5.5 | 5.0 | 5.0 | 33.6 Thousand |
| 03 Feb, 1995 | 5.0 | 5.5 | 5.0 | 5.25 | 23.2 Thousand |
JBS
JBTM
JCI
JBGS
JBI
JBK