Jabil Circuit Inc (JBL)
USD 214.05
(0.78%)
USD 214.05
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 1995 | 5.25 | 5.88 | 5.25 | 5.5 | 729.6 Thousand |
| 16 Mar, 1995 | 5.0 | 5.75 | 5.0 | 5.75 | 256 Thousand |
| 15 Mar, 1995 | 5.12 | 5.25 | 5.0 | 5.0 | 60 Thousand |
| 14 Mar, 1995 | 5.0 | 5.12 | 5.0 | 5.0 | 82.4 Thousand |
| 13 Mar, 1995 | 5.0 | 5.0 | 5.0 | 5.0 | 1600.00 |
| 10 Mar, 1995 | 5.0 | 5.25 | 5.0 | 5.0 | 29.6 Thousand |
| 09 Mar, 1995 | 5.5 | 5.5 | 5.5 | 5.5 | 4000.00 |
| 08 Mar, 1995 | 5.0 | 5.12 | 5.0 | 5.0 | 8800.00 |
| 07 Mar, 1995 | 5.0 | 5.5 | 5.0 | 5.5 | 17.6 Thousand |
| 06 Mar, 1995 | 5.0 | 5.25 | 5.0 | 5.25 | 147.2 Thousand |
JBS
JBTM
JCI
JBGS
JBI
JBK