Jabil Circuit Inc (JBL)

USD 214.05

(0.78%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1995 5.75 6.0 5.75 6.0 172.8 Thousand
13 Apr, 1995 5.75 6.0 5.75 5.88 55.2 Thousand
12 Apr, 1995 5.88 6.0 5.75 5.75 168 Thousand
11 Apr, 1995 6.25 6.25 5.88 5.88 31.2 Thousand
10 Apr, 1995 5.88 6.12 5.88 6.12 167.2 Thousand
07 Apr, 1995 6.0 6.12 5.75 5.88 209.6 Thousand
06 Apr, 1995 6.25 6.25 6.0 6.0 174.4 Thousand
05 Apr, 1995 6.0 6.38 6.0 6.0 596.8 Thousand
04 Apr, 1995 6.5 6.5 6.0 6.0 31.2 Thousand
03 Apr, 1995 6.12 6.25 5.88 6.12 130.4 Thousand