Jabil Circuit Inc (JBL)
USD 214.05
(0.78%)
USD 214.05
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 1995 | 5.5 | 5.5 | 5.5 | 5.5 | 55.2 Thousand |
| 12 May, 1995 | 6.0 | 6.0 | 5.5 | 5.75 | 41.6 Thousand |
| 11 May, 1995 | 5.5 | 6.0 | 5.5 | 6.0 | 27.2 Thousand |
| 10 May, 1995 | 5.75 | 5.88 | 5.5 | 5.5 | 242.4 Thousand |
| 09 May, 1995 | 6.25 | 6.25 | 5.88 | 5.88 | 103.2 Thousand |
| 08 May, 1995 | 6.0 | 6.5 | 6.0 | 6.12 | 19.2 Thousand |
| 05 May, 1995 | 6.12 | 6.12 | 6.0 | 6.0 | 11.2 Thousand |
| 04 May, 1995 | 6.38 | 6.75 | 6.12 | 6.19 | 349.6 Thousand |
| 03 May, 1995 | 6.5 | 6.75 | 6.38 | 6.5 | 174.4 Thousand |
| 02 May, 1995 | 6.25 | 6.62 | 6.25 | 6.62 | 512.8 Thousand |
JBS
JBTM
JCI
JBGS
JBI
JBK