Jabil Circuit Inc (JBL)
USD 214.05
(0.78%)
USD 214.05
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 1995 | 6.5 | 6.62 | 6.25 | 6.38 | 219.2 Thousand |
| 28 Apr, 1995 | 6.25 | 6.62 | 6.0 | 6.38 | 802.4 Thousand |
| 27 Apr, 1995 | 6.0 | 6.25 | 6.0 | 6.0 | 116.8 Thousand |
| 26 Apr, 1995 | 6.0 | 6.0 | 5.75 | 6.0 | 573.6 Thousand |
| 25 Apr, 1995 | 5.62 | 6.12 | 5.62 | 6.12 | 430.4 Thousand |
| 24 Apr, 1995 | 5.62 | 5.62 | 5.62 | 5.62 | 17.6 Thousand |
| 21 Apr, 1995 | 5.62 | 5.88 | 5.62 | 5.88 | 36 Thousand |
| 20 Apr, 1995 | 5.62 | 5.62 | 5.62 | 5.62 | 123.2 Thousand |
| 19 Apr, 1995 | 6.0 | 6.0 | 5.62 | 5.75 | 356 Thousand |
| 18 Apr, 1995 | 6.0 | 6.0 | 5.88 | 5.88 | 12 Thousand |
JBS
JBTM
JCI
JBGS
JBI
JBK