Jabil Circuit Inc (JBL)

USD 214.05

(0.78%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1995 5.88 6.25 5.88 6.12 398.4 Thousand
30 Mar, 1995 5.62 6.0 5.62 5.88 456.8 Thousand
29 Mar, 1995 6.0 6.0 5.62 5.88 1.67 Million
28 Mar, 1995 6.0 6.0 5.5 5.88 181.6 Thousand
27 Mar, 1995 5.75 6.0 5.75 5.75 211.2 Thousand
24 Mar, 1995 5.5 6.0 5.25 5.88 1.2 Million
23 Mar, 1995 5.5 5.5 5.12 5.38 318.4 Thousand
22 Mar, 1995 5.25 5.38 5.0 5.38 405.6 Thousand
21 Mar, 1995 5.38 5.5 5.38 5.38 140 Thousand
20 Mar, 1995 5.25 5.62 5.25 5.62 276 Thousand