Jabil Circuit Inc (JBL)
USD 214.05
(0.78%)
USD 214.05
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 1995 | 5.0 | 5.0 | 4.75 | 5.0 | 117.6 Thousand |
| 02 Mar, 1995 | 5.25 | 5.25 | 4.75 | 4.81 | 59.2 Thousand |
| 01 Mar, 1995 | 4.75 | 5.5 | 4.75 | 5.5 | 57.6 Thousand |
| 28 Feb, 1995 | 5.0 | 5.5 | 5.0 | 5.5 | 23.2 Thousand |
| 27 Feb, 1995 | 4.75 | 4.81 | 4.75 | 4.81 | 7200.00 |
| 24 Feb, 1995 | 5.12 | 5.38 | 5.0 | 5.12 | 102.4 Thousand |
| 23 Feb, 1995 | 5.0 | 5.5 | 5.0 | 5.0 | 16.8 Thousand |
| 22 Feb, 1995 | 5.5 | 5.5 | 5.0 | 5.0 | 5600.00 |
| 21 Feb, 1995 | 5.0 | 5.0 | 5.0 | 5.0 | 5600.00 |
| 17 Feb, 1995 | 5.25 | 5.5 | 5.0 | 5.25 | 64 Thousand |
JBS
JBTM
JCI
JBGS
JBI
JBK