Jabil Circuit Inc (JBL)
USD 214.05
(0.78%)
USD 214.05
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 1995 | 4.75 | 5.5 | 4.75 | 5.0 | 105.6 Thousand |
| 01 Feb, 1995 | 4.75 | 5.0 | 4.75 | 5.0 | 14.4 Thousand |
| 31 Jan, 1995 | 5.75 | 5.75 | 5.0 | 5.12 | 318.4 Thousand |
| 30 Jan, 1995 | 5.31 | 5.75 | 5.31 | 5.31 | 20.8 Thousand |
| 27 Jan, 1995 | 5.5 | 5.75 | 5.25 | 5.5 | 32.8 Thousand |
| 26 Jan, 1995 | 5.5 | 5.5 | 5.25 | 5.38 | 227.2 Thousand |
| 25 Jan, 1995 | 5.25 | 5.5 | 5.0 | 5.5 | 112 Thousand |
| 24 Jan, 1995 | 5.25 | 5.25 | 5.25 | 5.25 | 32.8 Thousand |
| 23 Jan, 1995 | 5.25 | 5.25 | 5.0 | 5.25 | 52 Thousand |
| 20 Jan, 1995 | 5.0 | 5.25 | 5.0 | 5.25 | 214.4 Thousand |
JBS
JBTM
JCI
JBGS
JBI
JBK