Jabil Circuit Inc (JBL)
USD 214.05
(0.78%)
USD 214.05
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 1995 | 4.5 | 5.0 | 4.25 | 4.88 | 312 Thousand |
| 18 Jan, 1995 | 4.25 | 4.5 | 4.0 | 4.25 | 176 Thousand |
| 17 Jan, 1995 | 4.25 | 4.25 | 4.0 | 4.12 | 26.4 Thousand |
| 16 Jan, 1995 | 4.25 | 4.25 | 4.19 | 4.25 | 180 Thousand |
| 13 Jan, 1995 | 3.75 | 4.25 | 3.75 | 4.19 | 150.4 Thousand |
| 12 Jan, 1995 | 4.5 | 4.5 | 3.88 | 4.25 | 326.4 Thousand |
| 11 Jan, 1995 | 4.5 | 4.5 | 4.0 | 4.0 | 64.8 Thousand |
| 10 Jan, 1995 | 4.5 | 4.5 | 4.0 | 4.5 | 68 Thousand |
| 09 Jan, 1995 | 4.5 | 4.5 | 4.12 | 4.5 | 16.8 Thousand |
| 06 Jan, 1995 | 4.0 | 4.5 | 4.0 | 4.25 | 398.4 Thousand |
JBS
JBTM
JCI
JBGS
JBI
JBK