Jabil Circuit Inc (JBL)

USD 214.05

(0.78%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1995 18.62 21.75 18.62 20.5 4.79 Million
15 Nov, 1995 19.0 19.0 18.5 18.62 855.2 Thousand
14 Nov, 1995 19.0 19.0 18.5 18.5 184.8 Thousand
13 Nov, 1995 19.25 19.25 18.75 18.88 452.8 Thousand
10 Nov, 1995 18.75 19.25 18.75 18.75 2.09 Million
09 Nov, 1995 19.0 19.12 18.75 18.75 1.85 Million
08 Nov, 1995 18.25 19.12 18.25 18.88 1.6 Million
07 Nov, 1995 18.38 19.0 18.25 18.5 879.2 Thousand
06 Nov, 1995 19.25 19.25 18.5 18.5 700 Thousand
03 Nov, 1995 18.75 19.5 18.62 19.0 3.55 Million