Jabil Circuit Inc (JBL)

USD 214.05

(0.78%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1995 19.25 19.62 18.62 19.25 3.97 Million
01 Nov, 1995 17.38 19.0 16.88 18.88 3.18 Million
31 Oct, 1995 15.25 17.5 15.25 16.88 7.94 Million
30 Oct, 1995 14.75 15.5 14.75 15.12 1.81 Million
27 Oct, 1995 14.38 14.88 14.38 14.75 1.91 Million
26 Oct, 1995 14.5 14.62 14.38 14.5 3.34 Million
25 Oct, 1995 14.75 15.12 14.25 14.38 9.1 Million
24 Oct, 1995 15.62 15.62 15.12 15.12 491.2 Thousand
23 Oct, 1995 16.38 16.38 15.5 15.62 508 Thousand
20 Oct, 1995 16.0 16.5 16.0 16.38 700.8 Thousand