Jabil Circuit Inc (JBL)

USD 214.05

(0.78%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1995 20.75 21.0 20.25 20.25 782.4 Thousand
30 Nov, 1995 20.75 20.75 20.38 20.75 189.6 Thousand
29 Nov, 1995 21.0 21.5 20.75 20.75 421.6 Thousand
28 Nov, 1995 22.12 22.12 21.0 21.0 6.36 Million
27 Nov, 1995 19.88 22.12 19.88 21.75 3.02 Million
24 Nov, 1995 20.0 20.0 19.75 19.75 156.8 Thousand
22 Nov, 1995 20.0 20.5 19.75 20.25 465.6 Thousand
21 Nov, 1995 20.38 20.62 19.0 19.75 1.02 Million
20 Nov, 1995 20.25 21.5 20.25 20.38 1.47 Million
17 Nov, 1995 20.25 20.75 19.75 20.5 1.26 Million