Jabil Circuit Inc (JBL)

USD 214.05

(0.78%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1996 11.62 11.62 11.0 11.0 906.4 Thousand
29 Dec, 1995 11.5 11.5 10.62 11.25 2.52 Million
28 Dec, 1995 11.38 11.62 10.88 11.0 2.46 Million
27 Dec, 1995 12.25 12.5 11.5 11.75 3.35 Million
26 Dec, 1995 11.5 12.12 11.0 11.5 4.55 Million
22 Dec, 1995 11.0 11.5 11.0 11.0 2.63 Million
21 Dec, 1995 12.12 12.75 11.0 11.12 5.78 Million
20 Dec, 1995 12.5 13.25 12.25 12.31 3.06 Million
19 Dec, 1995 12.75 13.12 12.5 12.62 4.23 Million
18 Dec, 1995 13.5 13.75 12.12 12.5 8.07 Million