Jabil Circuit Inc (JBL)

USD 214.05

(0.78%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1996 8.5 9.0 8.38 8.5 1.95 Million
15 Jan, 1996 9.0 9.0 8.38 8.5 5.03 Million
12 Jan, 1996 9.0 9.0 8.62 9.0 588.8 Thousand
11 Jan, 1996 9.0 9.0 8.62 8.62 849.6 Thousand
10 Jan, 1996 8.38 9.0 8.25 8.88 4.08 Million
09 Jan, 1996 9.25 9.62 8.75 9.0 1.31 Million
08 Jan, 1996 9.0 9.88 9.0 9.38 528 Thousand
05 Jan, 1996 9.81 9.88 8.38 9.12 4.2 Million
04 Jan, 1996 10.88 10.88 9.5 9.88 6.16 Million
03 Jan, 1996 11.0 11.38 10.5 10.5 1.84 Million