Jabil Circuit Inc (JBL)
USD 214.05
(0.78%)
USD 214.05
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 1996 | 8.5 | 8.88 | 8.12 | 8.88 | 922.4 Thousand |
| 12 Feb, 1996 | 9.0 | 9.5 | 8.75 | 8.88 | 3.07 Million |
| 09 Feb, 1996 | 7.62 | 8.62 | 7.62 | 8.62 | 1.57 Million |
| 08 Feb, 1996 | 7.88 | 8.0 | 7.5 | 7.69 | 1.16 Million |
| 07 Feb, 1996 | 7.88 | 8.0 | 7.62 | 7.88 | 2.1 Million |
| 06 Feb, 1996 | 8.0 | 8.12 | 7.5 | 7.62 | 2.7 Million |
| 05 Feb, 1996 | 7.38 | 7.69 | 7.0 | 7.69 | 3.6 Million |
| 02 Feb, 1996 | 6.25 | 7.12 | 6.12 | 6.75 | 4.75 Million |
| 01 Feb, 1996 | 6.5 | 6.5 | 5.88 | 6.25 | 7.39 Million |
| 31 Jan, 1996 | 5.25 | 6.75 | 5.12 | 6.38 | 20.87 Million |
JBS
JBTM
JCI
JBGS
JBI
JBK