Jabil Circuit Inc (JBL)

USD 214.05

(0.78%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1995 17.75 18.0 12.25 12.75 11.04 Million
14 Dec, 1995 22.38 22.75 21.75 22.0 1.2 Million
13 Dec, 1995 21.0 23.0 20.75 22.62 3.1 Million
12 Dec, 1995 20.38 21.62 19.88 21.0 1.84 Million
11 Dec, 1995 20.25 20.38 19.25 19.62 630.4 Thousand
08 Dec, 1995 19.5 20.25 19.5 20.25 808 Thousand
07 Dec, 1995 20.0 20.0 19.5 20.0 1.03 Million
06 Dec, 1995 19.25 20.0 19.25 20.0 5.14 Million
05 Dec, 1995 19.75 20.12 18.75 19.25 1.86 Million
04 Dec, 1995 20.62 20.62 19.5 20.12 1.08 Million