Jabil Circuit Inc (JBL)

USD 214.05

(0.78%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1995 16.12 16.62 16.0 16.5 101.6 Thousand
18 Oct, 1995 16.12 16.62 15.62 16.5 975.2 Thousand
17 Oct, 1995 16.0 16.0 15.5 16.0 226.4 Thousand
16 Oct, 1995 15.75 15.88 15.38 15.75 602.4 Thousand
13 Oct, 1995 15.62 16.0 15.38 15.5 1.54 Million
12 Oct, 1995 14.75 15.62 14.5 15.62 2.49 Million
11 Oct, 1995 14.12 14.75 14.12 14.75 520.8 Thousand
10 Oct, 1995 13.88 14.25 13.75 14.25 647.2 Thousand
09 Oct, 1995 14.38 14.62 14.12 14.5 552 Thousand
06 Oct, 1995 14.38 14.88 14.38 14.62 861.6 Thousand