Jabil Circuit Inc (JBL)

USD 214.05

(0.78%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1996 10.25 10.38 9.88 10.0 651.2 Thousand
24 Apr, 1996 10.0 10.38 10.0 10.0 1.26 Million
23 Apr, 1996 10.25 10.5 10.0 10.0 2.48 Million
22 Apr, 1996 9.88 10.25 9.88 10.12 1.41 Million
19 Apr, 1996 9.75 10.0 9.75 10.0 315.2 Thousand
18 Apr, 1996 10.12 10.12 9.75 10.0 383.2 Thousand
17 Apr, 1996 10.0 10.12 9.75 10.12 1.05 Million
16 Apr, 1996 10.0 10.62 10.0 10.12 1.1 Million
15 Apr, 1996 10.0 10.62 9.75 10.38 1.35 Million
12 Apr, 1996 9.25 9.88 8.88 9.62 1.43 Million