Jabil Circuit Inc (JBL)

USD 214.05

(0.78%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1996 9.88 9.88 8.88 9.12 901.6 Thousand
26 Mar, 1996 10.25 10.25 9.5 9.75 914.4 Thousand
25 Mar, 1996 10.25 10.62 10.0 10.0 748.8 Thousand
22 Mar, 1996 10.38 10.5 9.75 10.12 972 Thousand
21 Mar, 1996 10.75 11.12 10.38 10.62 2.95 Million
20 Mar, 1996 11.19 11.25 10.25 10.88 11.57 Million
19 Mar, 1996 9.0 9.0 8.75 9.0 954.4 Thousand
18 Mar, 1996 9.0 9.12 8.75 8.88 736.8 Thousand
15 Mar, 1996 9.0 9.0 8.75 9.0 676.8 Thousand
14 Mar, 1996 8.88 9.0 8.88 8.88 668.8 Thousand