Jabil Circuit Inc (JBL)

USD 214.05

(0.78%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1996 9.5 9.5 8.5 9.0 2.08 Million
10 Apr, 1996 10.0 10.0 9.25 9.5 1.06 Million
09 Apr, 1996 10.0 10.38 9.62 9.75 663.2 Thousand
08 Apr, 1996 10.38 10.5 10.0 10.0 2.08 Million
04 Apr, 1996 9.75 10.75 9.75 10.38 2.06 Million
03 Apr, 1996 9.25 10.0 9.12 10.0 1.36 Million
02 Apr, 1996 8.38 9.25 8.12 9.25 2.53 Million
01 Apr, 1996 9.12 9.12 8.0 8.25 2.98 Million
29 Mar, 1996 9.25 9.25 8.75 8.81 1.6 Million
28 Mar, 1996 9.0 9.25 9.0 9.0 374.4 Thousand