Jabil Circuit Inc (JBL)

USD 214.05

(0.78%)

Historical Prices

Date Open High Low Close Volume
09 May, 1996 11.5 12.62 11.5 12.5 2.21 Million
08 May, 1996 11.5 12.0 11.12 11.5 1.45 Million
07 May, 1996 11.62 11.88 11.62 11.88 827.2 Thousand
06 May, 1996 12.0 12.38 11.62 11.75 1.42 Million
03 May, 1996 11.88 12.38 11.5 12.12 1.58 Million
02 May, 1996 12.38 12.38 11.5 11.52 1.97 Million
01 May, 1996 11.88 12.5 11.62 12.38 4 Million
30 Apr, 1996 10.12 12.12 10.12 11.75 8.32 Million
29 Apr, 1996 9.88 10.25 9.88 10.19 1.83 Million
26 Apr, 1996 10.25 10.25 9.88 10.12 401.6 Thousand