Jabil Circuit Inc (JBL)

USD 214.05

(0.78%)

Historical Prices

Date Open High Low Close Volume
23 May, 1996 13.25 13.25 12.75 13.0 625.6 Thousand
22 May, 1996 13.0 13.25 12.75 13.25 497.6 Thousand
21 May, 1996 12.62 13.12 12.62 13.12 745.6 Thousand
20 May, 1996 13.5 13.88 12.12 12.75 2.4 Million
17 May, 1996 13.12 13.5 13.12 13.5 1.95 Million
16 May, 1996 13.0 13.25 12.75 13.25 1.06 Million
15 May, 1996 13.5 13.62 13.0 13.0 1.44 Million
14 May, 1996 13.75 14.12 13.12 13.75 1.53 Million
13 May, 1996 14.38 14.62 13.75 13.75 4.35 Million
10 May, 1996 12.62 14.12 12.25 13.75 4.56 Million