Jabil Circuit Inc (JBL)

USD 214.05

(0.78%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1996 13.25 13.5 12.5 12.5 1.1 Million
20 Jun, 1996 13.62 13.62 12.75 13.38 1.66 Million
19 Jun, 1996 14.0 14.0 13.0 13.5 15.41 Million
18 Jun, 1996 12.12 12.12 11.75 12.06 1.39 Million
17 Jun, 1996 12.0 12.25 11.75 12.12 2.14 Million
14 Jun, 1996 11.62 12.25 11.62 12.25 2.32 Million
13 Jun, 1996 12.0 12.0 11.38 11.75 1.28 Million
12 Jun, 1996 12.12 12.38 10.88 12.0 1.98 Million
11 Jun, 1996 12.62 12.88 12.12 12.38 2.24 Million
10 Jun, 1996 12.62 12.62 12.25 12.5 528 Thousand