Jabil Circuit Inc (JBL)

USD 214.05

(0.78%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1996 11.0 11.0 10.5 10.5 542.4 Thousand
19 Jul, 1996 11.75 11.75 11.12 11.12 312.8 Thousand
18 Jul, 1996 10.88 12.12 10.38 11.75 828.8 Thousand
17 Jul, 1996 10.62 11.0 10.38 10.62 776.8 Thousand
16 Jul, 1996 10.25 10.38 8.62 10.0 2.13 Million
15 Jul, 1996 11.25 11.5 10.75 10.75 1.65 Million
12 Jul, 1996 11.25 11.5 11.25 11.38 1.03 Million
11 Jul, 1996 12.12 12.12 11.25 11.25 1.76 Million
10 Jul, 1996 12.0 12.25 11.75 12.0 943.2 Thousand
09 Jul, 1996 11.75 12.25 11.5 12.0 531.2 Thousand