Jabil Circuit Inc (JBL)

USD 214.05

(0.78%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1996 12.0 12.38 12.0 12.0 309.6 Thousand
16 Aug, 1996 11.88 12.25 11.88 12.19 660 Thousand
15 Aug, 1996 12.0 12.25 11.88 12.0 564 Thousand
14 Aug, 1996 12.25 12.25 11.75 12.0 300 Thousand
13 Aug, 1996 11.88 12.38 11.75 12.12 362.4 Thousand
12 Aug, 1996 12.0 12.5 12.0 12.38 368.8 Thousand
09 Aug, 1996 12.5 12.5 12.12 12.12 628.8 Thousand
08 Aug, 1996 12.25 12.62 12.25 12.38 452.8 Thousand
07 Aug, 1996 12.75 12.75 12.12 12.62 352 Thousand
06 Aug, 1996 12.12 12.62 12.0 12.5 588 Thousand