Jabil Circuit Inc (JBL)

USD 214.05

(0.78%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1996 15.0 15.25 14.38 14.75 1.48 Million
16 Sep, 1996 14.0 15.12 14.0 14.75 2.95 Million
13 Sep, 1996 13.5 14.12 13.38 14.0 1.64 Million
12 Sep, 1996 13.5 13.62 13.25 13.5 1.02 Million
11 Sep, 1996 12.75 13.62 12.5 13.25 1.3 Million
10 Sep, 1996 12.25 12.88 12.0 12.75 1.34 Million
09 Sep, 1996 11.88 12.0 11.5 11.75 276.8 Thousand
06 Sep, 1996 11.62 11.88 11.5 11.75 633.6 Thousand
05 Sep, 1996 12.12 12.12 11.62 11.62 305.6 Thousand
04 Sep, 1996 12.0 12.25 11.88 11.88 188.8 Thousand