Jabil Circuit Inc (JBL)

USD 214.05

(0.78%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1996 17.5 17.5 16.75 17.38 919.2 Thousand
30 Sep, 1996 17.38 17.5 17.12 17.5 3.42 Million
27 Sep, 1996 17.12 17.5 16.88 17.0 1.11 Million
26 Sep, 1996 17.5 17.5 16.75 17.12 2.82 Million
25 Sep, 1996 15.88 17.5 15.62 17.25 5.57 Million
24 Sep, 1996 14.62 15.75 14.62 15.62 2.66 Million
23 Sep, 1996 14.88 15.12 14.62 15.0 587.2 Thousand
20 Sep, 1996 15.25 15.5 14.75 14.88 1.05 Million
19 Sep, 1996 15.88 15.88 15.12 15.25 1.58 Million
18 Sep, 1996 15.0 16.12 14.62 15.75 2.71 Million