Invesco Mortgage Capital Inc. (IVR)
USD 7.03
(1.66%)
USD 7.03
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 8.59 | 8.71 | 8.57 | 8.66 | 1.14 Million |
| 09 Feb, 2024 | 8.39 | 8.55 | 8.33 | 8.53 | 975 Thousand |
| 08 Feb, 2024 | 8.4 | 8.46 | 8.28 | 8.39 | 1.14 Million |
| 07 Feb, 2024 | 8.72 | 8.72 | 8.33 | 8.4 | 1.37 Million |
| 06 Feb, 2024 | 8.63 | 8.76 | 8.56 | 8.68 | 714.95 Thousand |
| 05 Feb, 2024 | 8.8 | 8.8 | 8.52 | 8.66 | 1.24 Million |
| 02 Feb, 2024 | 8.85 | 8.99 | 8.77 | 8.92 | 940.36 Thousand |
| 01 Feb, 2024 | 8.87 | 8.99 | 8.68 | 8.97 | 1.09 Million |
| 31 Jan, 2024 | 9.1 | 9.1 | 8.79 | 8.81 | 1.1 Million |
| 30 Jan, 2024 | 9.34 | 9.37 | 9.05 | 9.05 | 917.23 Thousand |
MOV
GRSE
8162
002004
MAGE
FMNL