Invesco Mortgage Capital Inc. (IVR)
USD 7.37
(0.14%)
USD 7.37
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 7.5 | 7.63 | 7.43 | 7.56 | 900.97 Thousand |
| 09 Nov, 2023 | 7.8 | 7.86 | 7.33 | 7.41 | 1.36 Million |
| 08 Nov, 2023 | 7.7 | 7.87 | 7.62 | 7.78 | 1.42 Million |
| 07 Nov, 2023 | 7.78 | 7.85 | 7.33 | 7.63 | 2.11 Million |
| 06 Nov, 2023 | 7.91 | 7.96 | 7.73 | 7.84 | 1.31 Million |
| 03 Nov, 2023 | 7.86 | 8.02 | 7.86 | 7.91 | 1.34 Million |
| 02 Nov, 2023 | 7.34 | 7.71 | 7.28 | 7.66 | 1.35 Million |
| 01 Nov, 2023 | 6.8 | 7.21 | 6.72 | 7.19 | 1.51 Million |
| 31 Oct, 2023 | 6.53 | 6.94 | 6.53 | 6.83 | 1.28 Million |
| 30 Oct, 2023 | 6.57 | 6.59 | 6.35 | 6.48 | 1.21 Million |
MOV
GRSE
8162
002004
MAGE
FMNL