Invesco Mortgage Capital Inc. (IVR)
USD 6.67
(3.33%)
USD 6.67
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 6.52 | 6.68 | 6.52 | 6.66 | 793.63 Thousand |
| 14 Apr, 2025 | 6.41 | 6.58 | 6.31 | 6.4 | 1.65 Million |
| 11 Apr, 2025 | 6.3 | 6.4 | 6.01 | 6.35 | 3.16 Million |
| 10 Apr, 2025 | 6.68 | 6.73 | 6.11 | 6.33 | 2.84 Million |
| 09 Apr, 2025 | 6.37 | 6.83 | 5.86 | 6.79 | 6.02 Million |
| 08 Apr, 2025 | 6.67 | 6.88 | 6.42 | 6.5 | 4.84 Million |
| 07 Apr, 2025 | 6.62 | 7.06 | 6.27 | 6.56 | 5.87 Million |
| 04 Apr, 2025 | 7.76 | 7.76 | 7.14 | 7.28 | 4.49 Million |
| 03 Apr, 2025 | 7.84 | 8.02 | 7.78 | 7.88 | 3.52 Million |
| 02 Apr, 2025 | 8.01 | 8.03 | 7.79 | 8.01 | 4.02 Million |
MOV
GRSE
8162
002004
MAGE
FMNL