Invesco Mortgage Capital Inc. (IVR)
USD 7.37
(0.14%)
USD 7.37
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7.52 | 7.52 | 7.38 | 7.38 | 1.21 Million |
| 29 May, 2025 | 7.51 | 7.6 | 7.47 | 7.55 | 1.02 Million |
| 28 May, 2025 | 7.37 | 7.51 | 7.37 | 7.45 | 1.18 Million |
| 27 May, 2025 | 7.43 | 7.44 | 7.25 | 7.38 | 1.61 Million |
| 23 May, 2025 | 7.23 | 7.39 | 7.23 | 7.35 | 1.13 Million |
| 22 May, 2025 | 7.27 | 7.4 | 7.13 | 7.33 | 1.68 Million |
| 21 May, 2025 | 7.65 | 7.66 | 7.35 | 7.36 | 1.53 Million |
| 20 May, 2025 | 7.66 | 7.78 | 7.66 | 7.7 | 1.03 Million |
| 19 May, 2025 | 7.6 | 7.72 | 7.55 | 7.69 | 999.52 Thousand |
| 16 May, 2025 | 7.7 | 7.76 | 7.66 | 7.72 | 1 Million |
MOV
GRSE
8162
002004
MAGE
FMNL