Invesco Mortgage Capital Inc. (IVR)
USD 6.89
(5.11%)
USD 6.89
(5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 6.62 | 7.06 | 6.27 | 6.56 | 5.87 Million |
| 04 Apr, 2025 | 7.76 | 7.76 | 7.14 | 7.28 | 4.49 Million |
| 03 Apr, 2025 | 7.84 | 8.02 | 7.78 | 7.88 | 3.52 Million |
| 02 Apr, 2025 | 8.01 | 8.03 | 7.79 | 8.01 | 4.02 Million |
| 01 Apr, 2025 | 7.89 | 8.11 | 7.8 | 8.04 | 3.81 Million |
| 31 Mar, 2025 | 7.85 | 7.96 | 7.78 | 7.89 | 2.91 Million |
| 28 Mar, 2025 | 8.2 | 8.2 | 7.85 | 7.93 | 2.91 Million |
| 27 Mar, 2025 | 8.15 | 8.28 | 8.1 | 8.17 | 2.83 Million |
| 26 Mar, 2025 | 8.43 | 8.49 | 8.0 | 8.13 | 7.35 Million |
| 25 Mar, 2025 | 8.77 | 8.79 | 8.6 | 8.62 | 2.65 Million |
MOV
GRSE
8162
002004
MAGE
FMNL