Invesco Mortgage Capital Inc. (IVR)
USD 7.37
(0.14%)
USD 7.37
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 7.35 | 7.46 | 7.31 | 7.36 | 1.16 Million |
| 30 Apr, 2025 | 7.39 | 7.42 | 7.23 | 7.33 | 1.05 Million |
| 29 Apr, 2025 | 7.41 | 7.49 | 7.34 | 7.47 | 1.48 Million |
| 28 Apr, 2025 | 7.29 | 7.45 | 7.26 | 7.4 | 1.41 Million |
| 25 Apr, 2025 | 7.08 | 7.32 | 7.02 | 7.27 | 1.97 Million |
| 24 Apr, 2025 | 6.95 | 7.11 | 6.88 | 7.07 | 1.42 Million |
| 23 Apr, 2025 | 7.08 | 7.12 | 6.88 | 6.91 | 1.23 Million |
| 22 Apr, 2025 | 6.63 | 6.94 | 6.63 | 6.89 | 1.64 Million |
| 21 Apr, 2025 | 6.59 | 6.61 | 6.41 | 6.55 | 1.27 Million |
| 17 Apr, 2025 | 6.45 | 6.7 | 6.43 | 6.66 | 1.3 Million |
MOV
GRSE
8162
002004
MAGE
FMNL