Invesco Mortgage Capital Inc. (IVR)

USD 8.18

(-3.65%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 8.38 8.42 8.28 8.28 1.2 Million
02 Dec, 2024 8.35 8.46 8.32 8.39 1.17 Million
29 Nov, 2024 8.4 8.41 8.34 8.35 683.4 Thousand
27 Nov, 2024 8.31 8.45 8.31 8.35 833.2 Thousand
26 Nov, 2024 8.3 8.32 8.2 8.28 604.5 Thousand
25 Nov, 2024 8.24 8.39 8.24 8.32 1.13 Million
22 Nov, 2024 8.15 8.24 8.14 8.2 720 Thousand
21 Nov, 2024 8.08 8.19 8.07 8.11 668.52 Thousand
20 Nov, 2024 8.16 8.16 8.01 8.08 933.3 Thousand
19 Nov, 2024 8.16 8.24 8.16 8.16 727.2 Thousand