Invesco Mortgage Capital Inc. (IVR)
USD 7.37
(0.14%)
USD 7.37
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 8.87 | 9.03 | 8.87 | 8.96 | 1.59 Million |
| 19 Feb, 2025 | 8.78 | 8.94 | 8.78 | 8.9 | 978.42 Thousand |
| 18 Feb, 2025 | 8.8 | 8.89 | 8.77 | 8.8 | 986.62 Thousand |
| 14 Feb, 2025 | 8.62 | 8.85 | 8.62 | 8.82 | 1.17 Million |
| 13 Feb, 2025 | 8.44 | 8.67 | 8.4 | 8.62 | 864.09 Thousand |
| 12 Feb, 2025 | 8.36 | 8.43 | 8.32 | 8.39 | 1.36 Million |
| 11 Feb, 2025 | 8.54 | 8.59 | 8.49 | 8.52 | 952.5 Thousand |
| 10 Feb, 2025 | 8.65 | 8.71 | 8.59 | 8.62 | 1 Million |
| 07 Feb, 2025 | 8.68 | 8.69 | 8.54 | 8.69 | 1.06 Million |
| 06 Feb, 2025 | 8.63 | 8.69 | 8.56 | 8.68 | 1.17 Million |
MOV
GRSE
8162
002004
MAGE
FMNL