Invesco Mortgage Capital Inc. (IVR)
USD 7.37
(0.14%)
USD 7.37
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 7.61 | 7.72 | 7.64 | 7.7 | 116.03 Thousand |
| 09 Jun, 2025 | 7.59 | 7.71 | 7.6 | 7.67 | 87.2 Thousand |
| 06 Jun, 2025 | 7.59 | 7.66 | 7.55 | 7.57 | 1.03 Million |
| 05 Jun, 2025 | 7.5 | 7.6 | 7.46 | 7.53 | 1.07 Million |
| 04 Jun, 2025 | 7.49 | 7.54 | 7.43 | 7.48 | 740.6 Thousand |
| 03 Jun, 2025 | 7.31 | 7.54 | 7.27 | 7.48 | 1.14 Million |
| 02 Jun, 2025 | 7.34 | 7.38 | 7.27 | 7.28 | 973.1 Thousand |
| 30 May, 2025 | 7.52 | 7.52 | 7.38 | 7.38 | 1.21 Million |
| 29 May, 2025 | 7.51 | 7.6 | 7.47 | 7.55 | 1.02 Million |
| 28 May, 2025 | 7.37 | 7.51 | 7.37 | 7.45 | 1.18 Million |
MOV
GRSE
8162
002004
MAGE
FMNL