Invesco Mortgage Capital Inc. (IVR)
USD 7.37
(0.14%)
USD 7.37
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 7.64 | 7.69 | 7.57 | 7.58 | 1.14 Million |
| 13 May, 2025 | 7.58 | 7.64 | 7.53 | 7.63 | 1 Million |
| 12 May, 2025 | 7.7 | 7.74 | 7.53 | 7.54 | 1.37 Million |
| 09 May, 2025 | 7.5 | 7.56 | 7.38 | 7.54 | 1.29 Million |
| 08 May, 2025 | 7.42 | 7.57 | 7.34 | 7.45 | 1.41 Million |
| 07 May, 2025 | 7.24 | 7.35 | 7.19 | 7.35 | 1.27 Million |
| 06 May, 2025 | 7.31 | 7.39 | 7.16 | 7.18 | 1.36 Million |
| 05 May, 2025 | 7.32 | 7.39 | 7.27 | 7.33 | 1.08 Million |
| 02 May, 2025 | 7.45 | 7.47 | 7.36 | 7.37 | 1.1 Million |
| 01 May, 2025 | 7.35 | 7.46 | 7.31 | 7.36 | 1.16 Million |
MOV
GRSE
8162
002004
MAGE
FMNL