Invesco Mortgage Capital Inc. (IVR)
USD 7.37
(0.14%)
USD 7.37
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 8.54 | 8.63 | 8.53 | 8.59 | 1.55 Million |
| 04 Feb, 2025 | 8.35 | 8.53 | 8.24 | 8.52 | 1.18 Million |
| 03 Feb, 2025 | 8.28 | 8.44 | 8.24 | 8.34 | 990.82 Thousand |
| 31 Jan, 2025 | 8.35 | 8.53 | 8.35 | 8.46 | 1.22 Million |
| 30 Jan, 2025 | 8.24 | 8.35 | 8.23 | 8.33 | 953.15 Thousand |
| 29 Jan, 2025 | 8.27 | 8.32 | 8.1 | 8.15 | 866.63 Thousand |
| 28 Jan, 2025 | 8.18 | 8.29 | 8.18 | 8.25 | 1.06 Million |
| 27 Jan, 2025 | 8.11 | 8.23 | 8.1 | 8.2 | 1.25 Million |
| 24 Jan, 2025 | 8.13 | 8.19 | 8.02 | 8.12 | 1.48 Million |
| 23 Jan, 2025 | 8.1 | 8.2 | 8.07 | 8.09 | 1.21 Million |
MOV
GRSE
8162
002004
MAGE
FMNL