Invesco Mortgage Capital Inc. (IVR)

USD 8.18

(-3.65%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 8.8 8.81 8.45 8.46 1.97 Million
18 Oct, 2024 8.75 8.82 8.75 8.79 586.16 Thousand
17 Oct, 2024 8.83 8.83 8.72 8.74 917.72 Thousand
16 Oct, 2024 8.71 8.82 8.69 8.81 928.68 Thousand
15 Oct, 2024 8.65 8.7 8.61 8.65 961.94 Thousand
14 Oct, 2024 8.5 8.63 8.46 8.62 907.43 Thousand
11 Oct, 2024 8.5 8.52 8.45 8.52 942.9 Thousand
10 Oct, 2024 8.41 8.53 8.4 8.52 1.33 Million
09 Oct, 2024 8.45 8.49 8.39 8.46 1.61 Million
08 Oct, 2024 8.35 8.5 8.33 8.47 2.2 Million