Invesco Mortgage Capital Inc. (IVR)
USD 7.4
(1.79%)
USD 7.4
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 7.85 | 7.9 | 7.78 | 7.83 | 2.96 Million |
| 26 Dec, 2024 | 7.93 | 7.95 | 7.81 | 7.86 | 2.41 Million |
| 24 Dec, 2024 | 7.83 | 7.94 | 7.77 | 7.92 | 764.25 Thousand |
| 23 Dec, 2024 | 7.98 | 7.98 | 7.75 | 7.83 | 1.96 Million |
| 20 Dec, 2024 | 7.85 | 8.12 | 7.69 | 7.96 | 5.81 Million |
| 19 Dec, 2024 | 7.92 | 8.01 | 7.81 | 7.85 | 1.68 Million |
| 18 Dec, 2024 | 8.09 | 8.23 | 7.77 | 7.78 | 2.02 Million |
| 17 Dec, 2024 | 8.12 | 8.21 | 8.04 | 8.08 | 1.52 Million |
| 16 Dec, 2024 | 8.09 | 8.26 | 8.06 | 8.17 | 1.86 Million |
| 13 Dec, 2024 | 8.12 | 8.12 | 8.0 | 8.07 | 1.09 Million |
MOV
GRSE
8162
002004
MAGE
FMNL