USD 8.18
(-3.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 8.57 | 8.71 | 8.57 | 8.69 | 1.36 Million |
22 Aug, 2024 | 8.69 | 8.7 | 8.53 | 8.54 | 893.6 Thousand |
21 Aug, 2024 | 8.73 | 8.74 | 8.61 | 8.68 | 1.05 Million |
20 Aug, 2024 | 8.7 | 8.74 | 8.64 | 8.67 | 1.31 Million |
19 Aug, 2024 | 8.71 | 8.73 | 8.66 | 8.72 | 884.2 Thousand |
16 Aug, 2024 | 8.69 | 8.78 | 8.64 | 8.66 | 1.65 Million |
15 Aug, 2024 | 8.83 | 8.86 | 8.68 | 8.7 | 2.51 Million |
14 Aug, 2024 | 8.74 | 8.74 | 8.62 | 8.72 | 1.18 Million |
13 Aug, 2024 | 8.8 | 8.81 | 8.59 | 8.67 | 1.62 Million |
12 Aug, 2024 | 8.85 | 8.88 | 8.6 | 8.71 | 1.33 Million |
MOV
GRSE
8162
002004
MAGE
FMNL