Invesco Mortgage Capital Inc. (IVR)
USD 7.03
(1.66%)
USD 7.03
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 7.91 | 8.04 | 7.91 | 7.94 | 875.77 Thousand |
| 26 Nov, 2024 | 7.9 | 7.92 | 7.8 | 7.88 | 635.38 Thousand |
| 25 Nov, 2024 | 7.84 | 7.98 | 7.84 | 7.92 | 1.19 Million |
| 22 Nov, 2024 | 7.75 | 7.84 | 7.74 | 7.8 | 756.78 Thousand |
| 21 Nov, 2024 | 7.69 | 7.79 | 7.68 | 7.72 | 702.68 Thousand |
| 20 Nov, 2024 | 7.76 | 7.76 | 7.62 | 7.69 | 980.98 Thousand |
| 19 Nov, 2024 | 7.76 | 7.84 | 7.76 | 7.76 | 764.35 Thousand |
| 18 Nov, 2024 | 7.76 | 7.87 | 7.7 | 7.83 | 975.2 Thousand |
| 15 Nov, 2024 | 7.85 | 7.85 | 7.73 | 7.8 | 764.42 Thousand |
| 14 Nov, 2024 | 7.85 | 7.92 | 7.78 | 7.79 | 791.72 Thousand |
MOV
GRSE
8162
002004
MAGE
FMNL