Invesco Mortgage Capital Inc. (IVR)
USD 7.03
(1.66%)
USD 7.03
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 7.84 | 7.93 | 7.84 | 7.91 | 705.23 Thousand |
| 29 Oct, 2024 | 7.87 | 7.89 | 7.73 | 7.83 | 1.84 Million |
| 28 Oct, 2024 | 8.11 | 8.12 | 7.85 | 7.91 | 1.46 Million |
| 25 Oct, 2024 | 8.17 | 8.23 | 8.03 | 8.04 | 1.27 Million |
| 24 Oct, 2024 | 7.97 | 8.18 | 7.97 | 8.16 | 1.21 Million |
| 23 Oct, 2024 | 8.0 | 8.04 | 7.89 | 7.96 | 1 Million |
| 22 Oct, 2024 | 8.07 | 8.1 | 7.97 | 8.0 | 985.43 Thousand |
| 21 Oct, 2024 | 8.37 | 8.38 | 8.04 | 8.05 | 2.07 Million |
| 18 Oct, 2024 | 8.32 | 8.39 | 8.32 | 8.36 | 616.11 Thousand |
| 17 Oct, 2024 | 8.4 | 8.4 | 8.3 | 8.32 | 964.61 Thousand |
MOV
GRSE
8162
002004
MAGE
FMNL